Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.99 | 6.55 | 5.95 | 6.55 | 16.76 Million |
| 28 May, 2025 | 6.14 | 6.19 | 5.95 | 5.96 | 4.16 Million |
| 27 May, 2025 | 6.35 | 6.41 | 6.13 | 6.14 | 4.45 Million |
| 26 May, 2025 | 6.53 | 6.75 | 6.21 | 6.33 | 6.82 Million |
| 23 May, 2025 | 6.73 | 6.94 | 6.48 | 6.51 | 8.31 Million |
| 22 May, 2025 | 6.7 | 7.15 | 6.55 | 6.73 | 21.11 Million |
| 21 May, 2025 | 7.57 | 8.0 | 6.7 | 6.7 | 44.07 Million |
| 20 May, 2025 | 6.97 | 7.31 | 6.89 | 7.31 | 16.17 Million |
| 16 May, 2025 | 6.08 | 6.65 | 6.08 | 6.65 | 9.26 Million |
| 15 May, 2025 | 6.15 | 6.26 | 6.0 | 6.05 | 1.57 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274