Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.68 | 7.74 | 7.6 | 7.66 | 929.08 Thousand |
| 25 Oct, 2024 | 7.71 | 7.84 | 7.64 | 7.66 | 1.34 Million |
| 24 Oct, 2024 | 7.54 | 7.79 | 7.54 | 7.74 | 1.45 Million |
| 23 Oct, 2024 | 7.66 | 7.8 | 7.5 | 7.5 | 1.87 Million |
| 22 Oct, 2024 | 7.55 | 7.73 | 7.45 | 7.65 | 1.9 Million |
| 21 Oct, 2024 | 7.73 | 7.86 | 7.5 | 7.52 | 1.87 Million |
| 18 Oct, 2024 | 8.21 | 8.3 | 7.73 | 7.73 | 3.87 Million |
| 17 Oct, 2024 | 7.68 | 7.92 | 7.53 | 7.85 | 2.83 Million |
| 16 Oct, 2024 | 7.41 | 7.64 | 7.37 | 7.64 | 1.75 Million |
| 15 Oct, 2024 | 7.21 | 7.59 | 7.21 | 7.59 | 2.87 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274