Inveo Yatirim Holding Anonim Sirketi (INVEO.IS)
TRY 6.03
(1.17%)
TRY 6.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.58 | 7.58 | 7.34 | 7.34 | 1.66 Million |
| 11 Nov, 2024 | 7.53 | 7.7 | 7.43 | 7.58 | 2.23 Million |
| 08 Nov, 2024 | 7.47 | 7.62 | 7.47 | 7.53 | 1.29 Million |
| 07 Nov, 2024 | 7.3 | 7.59 | 7.22 | 7.51 | 2.31 Million |
| 06 Nov, 2024 | 7.24 | 7.39 | 7.24 | 7.34 | 1.31 Million |
| 05 Nov, 2024 | 7.3 | 7.34 | 7.18 | 7.21 | 1.48 Million |
| 04 Nov, 2024 | 7.51 | 7.52 | 7.17 | 7.25 | 1.96 Million |
| 01 Nov, 2024 | 7.6 | 7.6 | 7.41 | 7.51 | 2.93 Million |
| 31 Oct, 2024 | 7.55 | 7.79 | 7.47 | 7.5 | 4.18 Million |
| 30 Oct, 2024 | 7.66 | 7.98 | 7.65 | 7.89 | 2.55 Million |
BB
SAREGAMA
CVPBF
300068
SNC
002274