IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.74 | 7.89 | 7.74 | 7.87 | 10.7 Million |
| 20 Nov, 2024 | 7.92 | 7.95 | 7.7 | 7.73 | 10.17 Million |
| 19 Nov, 2024 | 8.1 | 8.13 | 7.88 | 7.92 | 13.91 Million |
| 18 Nov, 2024 | 8.06 | 8.13 | 8.05 | 8.09 | 12.73 Million |
| 15 Nov, 2024 | 8.12 | 8.16 | 8.06 | 8.06 | 17.02 Million |
| 14 Nov, 2024 | 8.18 | 8.25 | 8.11 | 8.14 | 15.22 Million |
| 13 Nov, 2024 | 8.28 | 8.32 | 8.05 | 8.12 | 21.33 Million |
| 12 Nov, 2024 | 8.14 | 8.68 | 8.12 | 8.29 | 42.39 Million |
| 11 Nov, 2024 | 8.0 | 8.18 | 7.98 | 8.16 | 20.41 Million |
| 08 Nov, 2024 | 7.82 | 7.99 | 7.76 | 7.98 | 12.12 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR