IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.87 | 7.9 | 7.71 | 7.81 | 8.7 Million |
| 06 Nov, 2024 | 7.68 | 7.88 | 7.65 | 7.88 | 12.34 Million |
| 05 Nov, 2024 | 7.73 | 7.76 | 7.62 | 7.65 | 6.87 Million |
| 04 Nov, 2024 | 7.89 | 7.92 | 7.64 | 7.71 | 8.87 Million |
| 01 Nov, 2024 | 7.97 | 8.01 | 7.86 | 7.91 | 10.42 Million |
| 31 Oct, 2024 | 8.03 | 8.06 | 7.93 | 7.96 | 12.56 Million |
| 30 Oct, 2024 | 7.95 | 8.08 | 7.94 | 8.05 | 14.22 Million |
| 28 Oct, 2024 | 7.83 | 8.02 | 7.8 | 7.94 | 8.13 Million |
| 25 Oct, 2024 | 7.74 | 7.87 | 7.72 | 7.81 | 10.77 Million |
| 24 Oct, 2024 | 7.65 | 7.79 | 7.65 | 7.75 | 7.99 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR