IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.94 | 8.1 | 7.93 | 8.03 | 27.05 Million |
| 04 Dec, 2024 | 7.95 | 7.99 | 7.91 | 7.93 | 12.69 Million |
| 03 Dec, 2024 | 7.92 | 8.0 | 7.88 | 7.93 | 12.34 Million |
| 02 Dec, 2024 | 7.89 | 7.96 | 7.82 | 7.91 | 10 Million |
| 29 Nov, 2024 | 7.89 | 7.92 | 7.84 | 7.89 | 12.04 Million |
| 28 Nov, 2024 | 7.88 | 7.95 | 7.85 | 7.88 | 11.67 Million |
| 27 Nov, 2024 | 7.99 | 8.01 | 7.88 | 7.88 | 13.09 Million |
| 26 Nov, 2024 | 8.02 | 8.05 | 7.92 | 7.95 | 14.66 Million |
| 25 Nov, 2024 | 7.95 | 8.03 | 7.93 | 8.01 | 13.37 Million |
| 22 Nov, 2024 | 7.88 | 7.94 | 7.76 | 7.93 | 10.86 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR