IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 10.23
(-0.68%)
TRY 10.23
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.36 | 10.5 | 10.21 | 10.23 | 12.29 Million |
| 14 Apr, 2025 | 10.32 | 10.49 | 10.22 | 10.33 | 7.37 Million |
| 11 Apr, 2025 | 10.6 | 10.9 | 10.28 | 10.29 | 23.52 Million |
| 10 Apr, 2025 | 11.14 | 11.18 | 10.59 | 10.6 | 25.15 Million |
| 09 Apr, 2025 | 10.75 | 11.19 | 10.7 | 10.95 | 34.95 Million |
| 08 Apr, 2025 | 10.48 | 10.86 | 10.42 | 10.79 | 36.05 Million |
| 07 Apr, 2025 | 9.88 | 10.51 | 9.63 | 10.42 | 33.77 Million |
| 04 Apr, 2025 | 9.93 | 10.29 | 9.93 | 10.03 | 27.79 Million |
| 03 Apr, 2025 | 10.04 | 10.21 | 9.9 | 9.9 | 17.48 Million |
| 02 Apr, 2025 | 10.08 | 10.18 | 10.0 | 10.05 | 17.64 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR