IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.54 | 8.62 | 8.44 | 8.53 | 20.27 Million |
| 16 Jan, 2025 | 8.36 | 8.55 | 8.34 | 8.51 | 28.16 Million |
| 15 Jan, 2025 | 8.47 | 8.63 | 8.25 | 8.31 | 29.32 Million |
| 14 Jan, 2025 | 8.8 | 9.11 | 8.45 | 8.46 | 88.15 Million |
| 13 Jan, 2025 | 8.52 | 9.05 | 8.42 | 8.77 | 105.73 Million |
| 10 Jan, 2025 | 8.43 | 8.65 | 8.42 | 8.51 | 50.55 Million |
| 09 Jan, 2025 | 8.2 | 8.71 | 8.2 | 8.42 | 84.8 Million |
| 08 Jan, 2025 | 8.46 | 8.49 | 8.19 | 8.19 | 30.3 Million |
| 07 Jan, 2025 | 8.29 | 8.59 | 8.2 | 8.5 | 35.68 Million |
| 06 Jan, 2025 | 8.22 | 8.36 | 8.19 | 8.29 | 24.3 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR