IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.94 | 7.98 | 7.89 | 7.95 | 8.25 Million |
| 18 Dec, 2024 | 8.08 | 8.11 | 7.96 | 7.98 | 13.07 Million |
| 17 Dec, 2024 | 8.14 | 8.14 | 7.99 | 8.06 | 13.39 Million |
| 16 Dec, 2024 | 8.08 | 8.27 | 8.08 | 8.13 | 21.93 Million |
| 13 Dec, 2024 | 7.98 | 8.08 | 7.95 | 8.06 | 11.63 Million |
| 12 Dec, 2024 | 7.97 | 8.07 | 7.96 | 7.97 | 16.18 Million |
| 11 Dec, 2024 | 8.06 | 8.1 | 7.93 | 7.94 | 13.85 Million |
| 10 Dec, 2024 | 8.24 | 8.24 | 8.04 | 8.05 | 19.67 Million |
| 09 Dec, 2024 | 8.14 | 8.27 | 8.12 | 8.22 | 21.39 Million |
| 06 Dec, 2024 | 8.09 | 8.28 | 8.03 | 8.12 | 51.94 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR