IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.19 | 8.26 | 8.1 | 8.18 | 17.93 Million |
| 02 Jan, 2025 | 7.98 | 8.28 | 7.97 | 8.17 | 34.25 Million |
| 31 Dec, 2024 | 8.02 | 8.03 | 7.87 | 7.91 | 13.65 Million |
| 30 Dec, 2024 | 8.04 | 8.14 | 8.0 | 8.02 | 16.47 Million |
| 27 Dec, 2024 | 7.85 | 8.06 | 7.84 | 8.03 | 16.96 Million |
| 26 Dec, 2024 | 7.89 | 7.9 | 7.81 | 7.84 | 7.25 Million |
| 25 Dec, 2024 | 7.89 | 7.91 | 7.84 | 7.87 | 6.19 Million |
| 24 Dec, 2024 | 7.77 | 7.92 | 7.75 | 7.83 | 8.07 Million |
| 23 Dec, 2024 | 7.9 | 7.95 | 7.77 | 7.77 | 10.08 Million |
| 20 Dec, 2024 | 7.95 | 7.99 | 7.84 | 7.87 | 8.87 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR