IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)

TRY 10.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.91 15.29 13.77 14.0 272.7 Million
16 Apr, 2024 15.0 16.17 14.8 14.85 494.08 Million
15 Apr, 2024 16.1 16.1 16.1 16.1 16.97 Million
09 Apr, 2024 14.64 14.64 14.64 14.64 1.53 Million
08 Apr, 2024 13.31 13.31 13.31 13.31 1.53 Million
05 Apr, 2024 12.1 12.1 12.1 12.1 606.3 Thousand
04 Apr, 2024 11.0 11.0 11.0 11.0 422.62 Thousand