Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 171.9 173.4 171.1 171.6 313.01 Thousand
12 Jul, 2024 172.2 174.5 170.5 171.9 432.79 Thousand
11 Jul, 2024 170.3 172.9 170.1 172.2 315.28 Thousand
10 Jul, 2024 171.9 173.4 169.2 169.3 323.49 Thousand
09 Jul, 2024 173.9 173.9 171.0 171.9 293.96 Thousand
08 Jul, 2024 178.0 178.9 173.2 173.2 313.7 Thousand
05 Jul, 2024 179.6 180.8 176.8 177.3 262.5 Thousand
04 Jul, 2024 177.4 180.7 176.0 179.7 453.86 Thousand
03 Jul, 2024 173.1 177.5 173.1 176.7 343.63 Thousand
02 Jul, 2024 173.1 175.0 170.5 172.6 308.15 Thousand