Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 150.8 154.2 149.0 154.1 475.61 Thousand
12 Aug, 2024 152.9 154.8 148.7 150.8 618.35 Thousand
09 Aug, 2024 153.0 155.0 151.0 152.2 603.58 Thousand
08 Aug, 2024 154.2 154.3 151.9 152.3 638.12 Thousand
07 Aug, 2024 154.9 158.5 151.0 152.2 1.25 Million
06 Aug, 2024 165.1 168.2 156.2 158.0 868.35 Thousand
05 Aug, 2024 164.1 168.7 161.7 164.0 524.41 Thousand
02 Aug, 2024 171.6 171.6 169.0 170.0 288.57 Thousand
01 Aug, 2024 172.8 177.4 172.1 172.1 357.22 Thousand
31 Jul, 2024 175.5 175.5 171.0 171.5 347.99 Thousand