Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 178.0 181.0 175.1 175.3 321.55 Thousand
29 Jul, 2024 187.0 188.0 178.0 178.0 485.73 Thousand
26 Jul, 2024 179.0 187.0 179.0 187.0 794.15 Thousand
25 Jul, 2024 179.2 180.0 178.8 179.0 406.21 Thousand
24 Jul, 2024 179.2 180.0 176.2 179.0 585.44 Thousand
23 Jul, 2024 180.2 181.0 176.7 179.0 671.09 Thousand
22 Jul, 2024 172.7 178.1 171.5 178.0 757.66 Thousand
19 Jul, 2024 172.5 173.8 171.0 171.5 248.13 Thousand
18 Jul, 2024 172.3 174.4 171.1 172.5 407.99 Thousand
17 Jul, 2024 171.6 171.7 169.2 171.3 293.09 Thousand