Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 180.3 182.6 171.3 172.5 642.27 Thousand
28 Jun, 2024 177.4 181.9 176.1 180.0 440.32 Thousand
27 Jun, 2024 173.0 177.7 173.0 177.4 367.91 Thousand
26 Jun, 2024 173.4 176.1 171.8 172.3 381.46 Thousand
25 Jun, 2024 173.5 175.7 171.8 173.4 364.88 Thousand
24 Jun, 2024 177.1 178.6 172.0 173.5 466.31 Thousand
21 Jun, 2024 176.8 179.9 176.3 177.1 461.94 Thousand
20 Jun, 2024 176.0 179.2 173.5 176.8 481.26 Thousand
14 Jun, 2024 178.5 178.5 173.0 174.4 344.72 Thousand
13 Jun, 2024 174.5 177.0 174.5 176.1 352.21 Thousand