Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 174.5 175.2 172.2 173.9 337.64 Thousand
11 Jun, 2024 172.5 179.9 170.9 174.5 365.22 Thousand
10 Jun, 2024 175.2 175.2 171.2 172.6 234.6 Thousand
07 Jun, 2024 178.0 179.5 174.6 175.2 261.25 Thousand
06 Jun, 2024 182.1 183.6 177.8 177.8 419.89 Thousand
05 Jun, 2024 184.0 184.0 179.4 182.1 533.16 Thousand
04 Jun, 2024 190.5 190.5 182.4 184.0 758.22 Thousand
03 Jun, 2024 187.0 188.9 182.0 187.0 491.35 Thousand
31 May, 2024 185.6 192.6 185.6 187.0 635.03 Thousand
30 May, 2024 185.1 189.0 182.1 185.3 641.32 Thousand