Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 161.5 162.7 160.3 160.8 180.06 Thousand
16 Jan, 2025 161.0 162.0 159.6 161.2 251.75 Thousand
15 Jan, 2025 161.2 162.8 157.9 160.0 270.33 Thousand
14 Jan, 2025 162.8 166.5 160.9 160.9 224.67 Thousand
13 Jan, 2025 166.6 167.3 161.3 162.0 237.39 Thousand
10 Jan, 2025 168.9 169.9 166.2 166.6 134.06 Thousand
09 Jan, 2025 166.5 169.4 165.6 168.9 176.97 Thousand
08 Jan, 2025 168.0 168.6 166.4 166.5 142.49 Thousand
07 Jan, 2025 171.0 172.1 168.5 168.7 217.38 Thousand
06 Jan, 2025 170.7 171.8 170.4 171.0 205.9 Thousand