Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 145.5 146.3 143.1 144.0 269.46 Thousand
10 Sep, 2024 146.1 160.6 144.3 145.8 406.01 Thousand
09 Sep, 2024 146.1 147.2 145.7 146.0 138.77 Thousand
06 Sep, 2024 146.9 148.0 145.6 146.0 183.73 Thousand
05 Sep, 2024 149.1 150.0 146.7 147.3 238.23 Thousand
04 Sep, 2024 150.1 150.2 147.1 149.0 322.4 Thousand
03 Sep, 2024 152.2 153.2 149.8 151.0 299.93 Thousand
02 Sep, 2024 150.5 152.1 150.5 151.6 277.13 Thousand
29 Aug, 2024 148.4 150.1 147.6 149.6 348.74 Thousand
28 Aug, 2024 146.3 147.6 144.6 147.6 285.85 Thousand