Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 38.4 | 42.12 | 38.4 | 42.12 | 5.19 Million |
| 14 Feb, 2025 | 36.58 | 38.8 | 36.2 | 38.3 | 3.79 Million |
| 13 Feb, 2025 | 36.1 | 36.76 | 35.36 | 35.92 | 1.28 Million |
| 12 Feb, 2025 | 34.28 | 37.48 | 33.92 | 36.16 | 4.17 Million |
| 11 Feb, 2025 | 34.56 | 34.74 | 33.72 | 34.18 | 1.07 Million |
| 10 Feb, 2025 | 34.8 | 35.08 | 33.62 | 34.76 | 1.66 Million |
| 07 Feb, 2025 | 34.3 | 36.02 | 34.14 | 34.72 | 6.16 Million |
| 06 Feb, 2025 | 34.28 | 34.66 | 32.76 | 32.76 | 1.99 Million |
| 05 Feb, 2025 | 35.62 | 35.64 | 33.46 | 34.2 | 941.51 Thousand |
| 04 Feb, 2025 | 35.18 | 36.22 | 35.18 | 35.6 | 583.7 Thousand |
3066
DKLRF
6218
011210
PAAS
002388