Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.4 33.94 33.1 33.1 1.25 Million
24 Sep, 2024 34.82 35.06 33.2 33.3 932.74 Thousand
23 Sep, 2024 35.44 35.8 34.7 34.7 631.31 Thousand
20 Sep, 2024 35.14 35.22 34.58 35.22 657.88 Thousand
19 Sep, 2024 35.8 35.8 34.78 35.14 1.05 Million
18 Sep, 2024 36.0 36.26 35.28 35.78 858.46 Thousand
17 Sep, 2024 36.48 36.48 35.44 35.74 451.01 Thousand
16 Sep, 2024 36.44 37.16 36.0 36.0 296.64 Thousand
13 Sep, 2024 35.8 36.62 35.5 36.44 247.69 Thousand
12 Sep, 2024 36.54 36.98 34.94 35.5 364.73 Thousand