Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.12 31.98 30.78 30.8 731.43 Thousand
12 Jun, 2025 33.96 33.96 33.06 33.06 474.98 Thousand
11 Jun, 2025 35.02 35.16 34.32 34.32 286.24 Thousand
10 Jun, 2025 35.5 35.84 35.12 35.24 412.69 Thousand
05 Jun, 2025 33.64 35.46 33.42 34.94 1.46 Million
04 Jun, 2025 32.44 33.9 32.14 33.64 1.74 Million
03 Jun, 2025 31.52 33.0 31.52 32.4 1.99 Million
02 Jun, 2025 32.28 32.74 31.04 31.28 1.84 Million
30 May, 2025 34.1 34.2 32.4 32.4 2.07 Million
29 May, 2025 35.38 35.56 33.86 33.96 2.2 Million