Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 40.18

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 48.68 49.24 47.46 48.82 1.39 Million
13 Mar, 2025 49.08 49.68 47.8 48.14 1.53 Million
12 Mar, 2025 47.74 49.88 47.74 48.9 2.25 Million
11 Mar, 2025 51.35 51.75 48.54 48.54 3.03 Million
10 Mar, 2025 52.25 54.65 49.64 51.35 3.14 Million
07 Mar, 2025 52.8 53.5 50.9 52.45 2.04 Million
06 Mar, 2025 51.9 54.0 51.9 52.8 3.13 Million
05 Mar, 2025 47.1 51.7 45.96 51.7 5.76 Million
04 Mar, 2025 45.4 48.44 45.34 47.02 4.78 Million
03 Mar, 2025 45.02 46.12 44.12 45.68 2.95 Million