TRY 45.96
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 50.0 | 50.0 | 46.54 | 46.9 | 2.41 Million |
05 May, 2025 | 46.38 | 49.0 | 45.02 | 48.9 | 2.7 Million |
02 May, 2025 | 43.46 | 46.76 | 43.3 | 45.96 | 3.12 Million |
30 Apr, 2025 | 43.0 | 45.82 | 42.74 | 43.7 | 4.62 Million |
29 Apr, 2025 | 42.02 | 44.2 | 41.6 | 43.0 | 1.39 Million |
28 Apr, 2025 | 42.86 | 43.96 | 41.82 | 42.0 | 1.19 Million |
25 Apr, 2025 | 41.4 | 43.82 | 41.0 | 42.54 | 1.82 Million |
24 Apr, 2025 | 40.96 | 41.6 | 40.04 | 41.3 | 1.41 Million |
22 Apr, 2025 | 42.2 | 42.5 | 40.92 | 40.94 | 875.47 Thousand |
21 Apr, 2025 | 42.98 | 43.46 | 40.92 | 41.92 | 1.53 Million |
3066
DKLRF
6218
011210
PAAS
002388