Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 42.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42.5 43.04 42.24 42.32 491.54 Thousand
11 Apr, 2025 42.5 42.78 40.88 42.2 1.2 Million
10 Apr, 2025 44.04 44.2 42.46 42.46 750.8 Thousand
09 Apr, 2025 43.72 44.92 43.0 43.06 1.59 Million
08 Apr, 2025 43.5 45.04 43.5 43.7 1.23 Million
07 Apr, 2025 42.3 43.54 40.2 43.1 1.81 Million
04 Apr, 2025 42.52 43.94 41.64 43.62 2.09 Million
03 Apr, 2025 42.5 43.5 41.5 42.52 1.27 Million
02 Apr, 2025 39.64 42.82 39.38 42.5 1.74 Million
28 Mar, 2025 38.4 40.64 37.06 39.48 1.31 Million