Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.18 27.3 26.0 26.9 392.82 Thousand
06 Nov, 2024 27.1 27.32 26.7 27.12 477.56 Thousand
05 Nov, 2024 27.18 27.18 26.52 26.98 545.75 Thousand
04 Nov, 2024 28.04 28.44 26.58 26.82 1.05 Million
01 Nov, 2024 29.04 29.2 27.92 28.04 1.33 Million
31 Oct, 2024 29.48 29.9 28.8 29.04 893.54 Thousand
30 Oct, 2024 29.1 30.04 29.08 29.44 803.04 Thousand
28 Oct, 2024 29.04 29.42 29.02 29.1 356.18 Thousand
25 Oct, 2024 28.62 29.08 28.62 28.92 542.59 Thousand
24 Oct, 2024 28.62 29.3 28.6 28.96 431.53 Thousand