TRY 45.96
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 31.2 | 33.0 | 30.6 | 31.94 | 827.12 Thousand |
28 Sep, 2023 | 32.0 | 32.5 | 30.42 | 30.58 | 719.48 Thousand |
27 Sep, 2023 | 32.12 | 33.2 | 31.18 | 32.0 | 1.08 Million |
26 Sep, 2023 | 30.94 | 32.64 | 30.94 | 32.12 | 1.44 Million |
25 Sep, 2023 | 30.96 | 32.1 | 30.92 | 30.92 | 690.35 Thousand |
22 Sep, 2023 | 31.5 | 31.8 | 30.4 | 30.96 | 763.08 Thousand |
21 Sep, 2023 | 31.0 | 31.96 | 30.4 | 31.48 | 610.5 Thousand |
20 Sep, 2023 | 32.68 | 33.38 | 31.4 | 31.4 | 855.84 Thousand |
19 Sep, 2023 | 32.18 | 33.74 | 31.14 | 32.7 | 1.8 Million |
18 Sep, 2023 | 31.46 | 32.12 | 30.64 | 32.12 | 1.6 Million |
3066
DKLRF
6218
011210
PAAS
002388