Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.0 31.96 30.4 31.48 610.5 Thousand
20 Sep, 2023 32.68 33.38 31.4 31.4 855.84 Thousand
19 Sep, 2023 32.18 33.74 31.14 32.7 1.8 Million
18 Sep, 2023 31.46 32.12 30.64 32.12 1.6 Million
15 Sep, 2023 30.46 31.94 28.96 31.46 1.12 Million
14 Sep, 2023 29.86 30.46 27.5 30.46 998.92 Thousand