Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.88 32.34 31.28 32.02 1.03 Million
08 Oct, 2024 30.0 32.4 29.38 31.62 1.17 Million
07 Oct, 2024 28.68 30.82 28.62 30.0 1.13 Million
04 Oct, 2024 28.82 28.96 27.98 28.58 428.31 Thousand
03 Oct, 2024 28.5 29.44 28.4 28.68 756.07 Thousand
02 Oct, 2024 29.2 29.88 27.82 28.46 477.83 Thousand
01 Oct, 2024 30.32 30.64 28.4 29.2 842.96 Thousand
30 Sep, 2024 30.68 31.1 30.16 30.3 610.03 Thousand
27 Sep, 2024 31.76 31.76 30.16 30.4 1.78 Million
26 Sep, 2024 33.16 33.16 31.76 31.76 581.71 Thousand