Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 35.84 37.08 35.3 36.06 673.14 Thousand
26 Aug, 2024 37.16 37.44 35.32 35.78 451.4 Thousand
23 Aug, 2024 37.22 37.9 36.76 37.14 399.69 Thousand
22 Aug, 2024 38.94 39.04 37.2 37.2 598.97 Thousand
21 Aug, 2024 39.44 39.72 38.6 38.6 580.02 Thousand
20 Aug, 2024 39.5 40.46 39.32 39.68 796.98 Thousand
19 Aug, 2024 40.5 40.5 39.2 39.48 521.39 Thousand
16 Aug, 2024 41.2 41.38 40.02 40.02 787.82 Thousand
15 Aug, 2024 41.08 41.48 40.5 41.12 728.87 Thousand
14 Aug, 2024 39.72 42.0 39.42 41.08 1.45 Million