Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.46 33.62 31.96 32.84 462.1 Thousand
25 Dec, 2023 34.38 34.5 32.0 32.86 356.91 Thousand
22 Dec, 2023 35.26 36.2 33.5 34.28 1.14 Million
21 Dec, 2023 35.86 36.5 34.58 35.26 929.7 Thousand
20 Dec, 2023 36.78 37.22 34.72 35.88 1.03 Million
19 Dec, 2023 35.94 36.9 34.54 36.72 1.2 Million
18 Dec, 2023 36.2 37.48 35.32 35.7 1.28 Million
15 Dec, 2023 32.9 36.3 32.7 36.3 1.7 Million
14 Dec, 2023 31.98 34.0 31.98 33.06 505.28 Thousand
13 Dec, 2023 33.06 33.1 31.88 31.98 509.68 Thousand