Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 42.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.58 30.7 27.64 28.72 1.25 Million
11 Oct, 2023 32.56 32.66 29.32 29.4 4.54 Million
10 Oct, 2023 33.46 33.76 32.2 32.56 508.77 Thousand
09 Oct, 2023 35.26 35.28 32.38 32.38 539.01 Thousand
06 Oct, 2023 35.16 35.62 34.6 35.48 472.86 Thousand
05 Oct, 2023 35.1 35.7 34.0 35.28 600.57 Thousand
04 Oct, 2023 34.7 35.9 34.0 35.34 1.15 Million
03 Oct, 2023 32.94 34.7 32.6 34.7 1.39 Million
02 Oct, 2023 31.82 33.36 31.54 32.54 774.69 Thousand
29 Sep, 2023 31.2 33.0 30.6 31.94 827.12 Thousand