Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33.48 35.18 33.42 34.3 654.05 Thousand
10 Jan, 2024 34.36 35.3 33.24 33.42 832.27 Thousand
09 Jan, 2024 33.76 34.68 33.18 34.3 536.49 Thousand
08 Jan, 2024 34.78 34.92 33.06 33.78 1.35 Million
05 Jan, 2024 34.46 37.0 33.86 34.3 1.34 Million
04 Jan, 2024 30.98 33.88 30.92 33.88 814.63 Thousand
03 Jan, 2024 32.92 33.08 30.7 30.8 655.69 Thousand
02 Jan, 2024 31.72 33.0 31.12 32.9 1.44 Million
29 Dec, 2023 30.98 32.1 30.6 31.52 698.75 Thousand
28 Dec, 2023 31.72 32.44 30.6 31.06 765.24 Thousand