Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 36.18 37.68 36.0 37.1 1.91 Million
23 Jan, 2024 36.8 37.3 36.14 36.18 941.98 Thousand
22 Jan, 2024 36.7 37.04 36.34 36.8 783.5 Thousand
19 Jan, 2024 37.08 37.18 35.98 36.7 995.72 Thousand
18 Jan, 2024 35.58 36.7 35.48 36.7 2.11 Million
17 Jan, 2024 35.88 35.96 35.18 35.56 670.36 Thousand
16 Jan, 2024 34.94 36.42 34.2 35.88 1.11 Million
15 Jan, 2024 35.72 36.64 34.48 34.94 814.06 Thousand
12 Jan, 2024 34.3 35.0 33.68 34.76 450.93 Thousand
11 Jan, 2024 33.48 35.18 33.42 34.3 654.05 Thousand