Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30.94 32.64 30.94 32.12 1.44 Million
25 Sep, 2023 30.96 32.1 30.92 30.92 690.35 Thousand
22 Sep, 2023 31.5 31.8 30.4 30.96 763.08 Thousand
21 Sep, 2023 31.0 31.96 30.4 31.48 610.5 Thousand
20 Sep, 2023 32.68 33.38 31.4 31.4 855.84 Thousand
19 Sep, 2023 32.18 33.74 31.14 32.7 1.8 Million
18 Sep, 2023 31.46 32.12 30.64 32.12 1.6 Million
15 Sep, 2023 30.46 31.94 28.96 31.46 1.12 Million
14 Sep, 2023 29.86 30.46 27.5 30.46 998.92 Thousand