Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 49.0 50.0 47.32 47.68 2.31 Million
06 Feb, 2024 43.6 47.92 43.0 47.92 6.01 Million
05 Feb, 2024 43.34 43.78 41.36 43.58 1.03 Million
02 Feb, 2024 43.12 43.56 42.6 43.38 1.02 Million
01 Feb, 2024 43.32 43.56 42.68 42.96 823.48 Thousand
31 Jan, 2024 42.14 43.7 41.84 43.32 1.3 Million
30 Jan, 2024 41.5 43.12 41.0 42.0 1.47 Million
29 Jan, 2024 40.66 41.5 39.66 41.18 1.43 Million
26 Jan, 2024 40.18 40.8 39.62 40.3 1.31 Million
25 Jan, 2024 37.38 40.8 37.38 40.06 4.1 Million