Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 40.5 40.5 39.42 39.64 675.65 Thousand
01 Aug, 2024 40.42 41.02 40.24 40.58 971.83 Thousand
31 Jul, 2024 41.94 42.0 40.04 40.12 815.44 Thousand
30 Jul, 2024 41.48 42.38 41.34 41.84 822.49 Thousand
29 Jul, 2024 43.48 45.0 41.4 41.48 1.1 Million
26 Jul, 2024 43.64 43.94 43.08 43.46 828.03 Thousand
25 Jul, 2024 44.28 44.28 43.2 43.5 461.49 Thousand
24 Jul, 2024 44.34 45.06 43.98 44.28 734.94 Thousand
23 Jul, 2024 43.7 44.58 43.54 44.34 644.44 Thousand
22 Jul, 2024 44.44 44.44 42.98 43.46 572.85 Thousand