Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 47.5 49.38 45.48 45.7 969.37 Thousand
05 Mar, 2024 49.6 49.8 47.46 47.46 925.79 Thousand
04 Mar, 2024 50.75 51.05 49.32 49.54 1.18 Million
01 Mar, 2024 51.5 51.9 50.15 50.75 1.07 Million
29 Feb, 2024 52.2 52.2 50.5 51.05 1.29 Million
28 Feb, 2024 53.5 53.85 49.94 52.95 3.12 Million
27 Feb, 2024 53.0 57.6 51.6 53.1 5.19 Million
26 Feb, 2024 52.25 53.65 50.7 52.4 2.15 Million
23 Feb, 2024 51.9 53.95 49.9 52.25 2.31 Million
22 Feb, 2024 50.0 52.9 48.46 51.55 2.42 Million