Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 46.24 47.5 45.74 47.22 595.62 Thousand
19 Mar, 2024 45.22 47.0 44.5 46.34 594.15 Thousand
18 Mar, 2024 47.5 47.86 45.1 45.1 715.77 Thousand
15 Mar, 2024 46.8 47.74 44.74 47.5 1.01 Million
14 Mar, 2024 46.72 47.6 46.3 46.64 992.86 Thousand
13 Mar, 2024 47.94 50.2 46.5 47.16 2.09 Million
12 Mar, 2024 48.92 48.94 47.3 47.94 1.05 Million
11 Mar, 2024 48.3 50.55 47.82 48.92 1.96 Million
08 Mar, 2024 46.8 49.0 46.28 47.7 1.55 Million
07 Mar, 2024 45.72 48.0 45.58 46.8 1.11 Million