Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 41.2 | 41.38 | 40.02 | 40.02 | 787.82 Thousand |
| 15 Aug, 2024 | 41.08 | 41.48 | 40.5 | 41.12 | 728.87 Thousand |
| 14 Aug, 2024 | 39.72 | 42.0 | 39.42 | 41.08 | 1.45 Million |
| 13 Aug, 2024 | 40.0 | 40.36 | 39.1 | 39.72 | 854.34 Thousand |
| 12 Aug, 2024 | 39.04 | 40.92 | 38.62 | 39.86 | 3.3 Million |
| 09 Aug, 2024 | 42.98 | 45.4 | 42.04 | 42.3 | 2.09 Million |
| 08 Aug, 2024 | 39.62 | 43.58 | 39.0 | 42.38 | 2.9 Million |
| 07 Aug, 2024 | 37.18 | 40.62 | 36.8 | 39.62 | 3.98 Million |
| 06 Aug, 2024 | 37.08 | 39.0 | 36.64 | 36.94 | 741.68 Thousand |
| 05 Aug, 2024 | 36.74 | 37.6 | 36.0 | 36.8 | 755.21 Thousand |
3066
DKLRF
6218
011210
PAAS
002388