Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 53.15 54.1 49.4 49.98 3.42 Million
20 Feb, 2024 50.9 53.6 48.36 53.05 2.64 Million
19 Feb, 2024 47.2 50.65 45.9 49.88 2.77 Million
16 Feb, 2024 46.0 48.54 45.1 47.16 1.44 Million
15 Feb, 2024 46.94 46.98 45.0 45.98 1.42 Million
14 Feb, 2024 45.98 47.0 43.86 46.36 1.42 Million
13 Feb, 2024 50.15 50.25 45.3 45.72 1.65 Million
12 Feb, 2024 49.2 50.0 47.5 49.1 1.82 Million
09 Feb, 2024 47.8 49.5 47.04 49.2 1.07 Million
08 Feb, 2024 47.68 49.5 46.14 47.78 1.45 Million