Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 44.82 | 44.82 | 43.9 | 44.12 | 460.85 Thousand |
| 18 Jul, 2024 | 44.56 | 45.12 | 44.0 | 44.66 | 992.59 Thousand |
| 17 Jul, 2024 | 45.94 | 46.34 | 44.24 | 44.46 | 1.03 Million |
| 16 Jul, 2024 | 46.7 | 47.32 | 46.02 | 46.2 | 539.26 Thousand |
| 12 Jul, 2024 | 48.18 | 48.32 | 46.7 | 47.08 | 536.88 Thousand |
| 11 Jul, 2024 | 47.8 | 48.74 | 47.64 | 48.1 | 535.01 Thousand |
| 10 Jul, 2024 | 49.7 | 49.74 | 47.5 | 47.52 | 815.65 Thousand |
| 09 Jul, 2024 | 49.06 | 49.8 | 47.8 | 49.34 | 1.56 Million |
| 08 Jul, 2024 | 46.12 | 49.86 | 45.9 | 49.0 | 2.1 Million |
| 05 Jul, 2024 | 47.22 | 47.5 | 45.48 | 46.12 | 1.1 Million |
3066
DKLRF
6218
011210
PAAS
002388