Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.92 33.08 30.7 30.8 655.69 Thousand
02 Jan, 2024 31.72 33.0 31.12 32.9 1.44 Million
29 Dec, 2023 30.98 32.1 30.6 31.52 698.75 Thousand
28 Dec, 2023 31.72 32.44 30.6 31.06 765.24 Thousand
27 Dec, 2023 32.9 33.04 31.4 31.72 463.71 Thousand
26 Dec, 2023 33.46 33.62 31.96 32.84 462.1 Thousand
25 Dec, 2023 34.38 34.5 32.0 32.86 356.91 Thousand
22 Dec, 2023 35.26 36.2 33.5 34.28 1.14 Million
21 Dec, 2023 35.86 36.5 34.58 35.26 929.7 Thousand
20 Dec, 2023 36.78 37.22 34.72 35.88 1.03 Million