Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 59.75 | 61.75 | 58.5 | 61.0 | 2.59 Million |
| 03 May, 2024 | 54.45 | 59.1 | 54.0 | 58.5 | 2.04 Million |
| 02 May, 2024 | 55.1 | 57.0 | 53.7 | 54.4 | 1.71 Million |
| 30 Apr, 2024 | 54.0 | 55.3 | 53.55 | 55.0 | 1.04 Million |
| 29 Apr, 2024 | 51.6 | 54.55 | 50.9 | 54.0 | 1.12 Million |
| 26 Apr, 2024 | 51.2 | 51.9 | 50.0 | 51.5 | 625.36 Thousand |
| 25 Apr, 2024 | 51.25 | 52.1 | 49.1 | 51.0 | 1.03 Million |
| 24 Apr, 2024 | 51.25 | 52.05 | 49.8 | 51.2 | 859.4 Thousand |
| 22 Apr, 2024 | 49.2 | 52.3 | 49.14 | 51.2 | 1.28 Million |
| 19 Apr, 2024 | 47.38 | 49.5 | 46.4 | 49.02 | 806.28 Thousand |
3066
DKLRF
6218
011210
PAAS
002388