Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.12 32.18 30.98 31.16 942.86 Thousand
20 Nov, 2023 33.02 33.02 31.52 32.12 1.78 Million
17 Nov, 2023 30.8 33.3 30.56 33.1 1.91 Million
16 Nov, 2023 30.54 31.08 29.96 30.64 1.39 Million
15 Nov, 2023 30.32 31.08 29.78 30.4 2.01 Million
14 Nov, 2023 30.2 31.7 29.06 30.34 4.21 Million
13 Nov, 2023 27.3 29.06 27.3 29.06 2.36 Million
10 Nov, 2023 24.06 26.42 24.06 26.42 2.28 Million
09 Nov, 2023 23.8 24.92 23.74 24.02 1.13 Million
08 Nov, 2023 24.06 24.42 23.7 23.8 674.37 Thousand