Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 29.04 | 29.42 | 29.02 | 29.1 | 356.18 Thousand |
| 25 Oct, 2024 | 28.62 | 29.08 | 28.62 | 28.92 | 542.59 Thousand |
| 24 Oct, 2024 | 28.62 | 29.3 | 28.6 | 28.96 | 431.53 Thousand |
| 23 Oct, 2024 | 29.5 | 29.78 | 28.56 | 28.56 | 600.3 Thousand |
| 22 Oct, 2024 | 28.7 | 29.74 | 28.36 | 29.56 | 710.34 Thousand |
| 21 Oct, 2024 | 29.36 | 30.16 | 28.42 | 28.66 | 595.29 Thousand |
| 18 Oct, 2024 | 30.6 | 30.6 | 29.32 | 29.36 | 929.54 Thousand |
| 17 Oct, 2024 | 30.4 | 30.8 | 30.18 | 30.52 | 750.61 Thousand |
| 16 Oct, 2024 | 30.6 | 30.96 | 30.12 | 30.4 | 556.47 Thousand |
| 15 Oct, 2024 | 28.94 | 31.4 | 28.94 | 30.8 | 1.56 Million |
3066
DKLRF
6218
011210
PAAS
002388