Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 45.96

(5.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 28.3 29.6 28.0 29.6 1.04 Million
08 Nov, 2024 26.9 28.7 26.72 28.1 792.04 Thousand
07 Nov, 2024 27.18 27.3 26.0 26.9 392.82 Thousand
06 Nov, 2024 27.1 27.32 26.7 27.12 477.56 Thousand
05 Nov, 2024 27.18 27.18 26.52 26.98 545.75 Thousand
04 Nov, 2024 28.04 28.44 26.58 26.82 1.05 Million
01 Nov, 2024 29.04 29.2 27.92 28.04 1.33 Million
31 Oct, 2024 29.48 29.9 28.8 29.04 893.54 Thousand
30 Oct, 2024 29.1 30.04 29.08 29.44 803.04 Thousand
28 Oct, 2024 29.04 29.42 29.02 29.1 356.18 Thousand