Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)

TRY 31.54

(6.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 46.12 49.86 45.9 49.0 2.1 Million
05 Jul, 2024 47.22 47.5 45.48 46.12 1.1 Million
04 Jul, 2024 44.52 48.32 43.84 47.22 2.2 Million
03 Jul, 2024 47.54 47.86 44.4 44.5 2.15 Million
02 Jul, 2024 44.5 47.6 44.0 47.46 3.99 Million
01 Jul, 2024 40.08 43.4 40.08 43.4 2.85 Million
28 Jun, 2024 41.0 41.0 39.4 39.46 330.26 Thousand
27 Jun, 2024 39.48 39.98 38.62 39.96 508.76 Thousand
26 Jun, 2024 39.06 40.7 39.06 39.6 491.18 Thousand
25 Jun, 2024 40.66 40.7 39.18 39.3 290.87 Thousand