Arena Bilgisayar Sanayi ve Ticaret A.S. (ARENA.IS)
TRY 45.96
(5.17%)
TRY 45.96
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.4 | 31.5 | 29.3 | 29.3 | 468.91 Thousand |
| 10 Oct, 2024 | 31.9 | 32.56 | 30.72 | 31.4 | 491.97 Thousand |
| 09 Oct, 2024 | 31.88 | 32.34 | 31.28 | 32.02 | 1.03 Million |
| 08 Oct, 2024 | 30.0 | 32.4 | 29.38 | 31.62 | 1.17 Million |
| 07 Oct, 2024 | 28.68 | 30.82 | 28.62 | 30.0 | 1.13 Million |
| 04 Oct, 2024 | 28.82 | 28.96 | 27.98 | 28.58 | 428.31 Thousand |
| 03 Oct, 2024 | 28.5 | 29.44 | 28.4 | 28.68 | 756.07 Thousand |
| 02 Oct, 2024 | 29.2 | 29.88 | 27.82 | 28.46 | 477.83 Thousand |
| 01 Oct, 2024 | 30.32 | 30.64 | 28.4 | 29.2 | 842.96 Thousand |
| 30 Sep, 2024 | 30.68 | 31.1 | 30.16 | 30.3 | 610.03 Thousand |
3066
DKLRF
6218
011210
PAAS
002388