ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 104.7 108.8 99.75 100.0 22.13 Million
25 Jul, 2024 100.3 103.8 98.7 103.7 19.25 Million
24 Jul, 2024 97.45 104.4 94.0 100.0 31.92 Million
23 Jul, 2024 98.5 100.3 96.4 97.45 15.32 Million
22 Jul, 2024 96.0 102.1 94.5 97.95 19.73 Million
19 Jul, 2024 93.8 97.85 90.7 95.5 27.12 Million
18 Jul, 2024 86.5 94.35 85.55 93.3 30.6 Million
17 Jul, 2024 78.25 85.8 76.9 85.8 20.12 Million
16 Jul, 2024 73.9 79.4 73.3 78.0 12.02 Million
12 Jul, 2024 76.05 76.2 73.5 73.9 5.6 Million