ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 97.2 98.25 92.9 93.05 7.3 Million
22 Aug, 2024 100.5 101.9 96.7 97.25 8.5 Million
21 Aug, 2024 100.5 104.1 99.6 100.1 6.75 Million
20 Aug, 2024 106.1 106.6 100.5 100.5 6.12 Million
19 Aug, 2024 103.6 108.7 103.6 106.0 9.08 Million
16 Aug, 2024 109.9 110.5 104.5 104.8 7.5 Million
15 Aug, 2024 113.7 114.6 109.0 109.8 8.05 Million
14 Aug, 2024 112.1 118.6 108.7 114.2 19.19 Million
13 Aug, 2024 113.5 118.5 110.3 112.1 17.44 Million
12 Aug, 2024 118.4 121.3 112.5 113.6 12.19 Million