ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 88.2 91.95 88.2 89.3 8.37 Million
23 Jun, 2025 90.75 96.6 90.75 96.05 6.64 Million
20 Jun, 2025 93.5 95.6 88.85 89.05 12.27 Million
19 Jun, 2025 101.9 103.6 90.2 92.85 43.13 Million
18 Jun, 2025 88.8 97.05 88.8 97.05 25.73 Million
17 Jun, 2025 86.75 94.8 84.4 88.25 27.72 Million
16 Jun, 2025 85.4 88.0 85.4 86.3 10.21 Million
13 Jun, 2025 86.7 89.2 84.4 84.55 18.55 Million
12 Jun, 2025 84.9 86.7 83.55 83.6 8.92 Million
11 Jun, 2025 81.3 83.9 79.7 82.95 9.24 Million