ALTINAY SAVUNMA (ALTNY.IS)
TRY 76.2
(0.46%)
TRY 76.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 81.3 | 83.9 | 79.7 | 82.95 | 9.24 Million |
| 10 Jun, 2025 | 78.05 | 85.65 | 76.85 | 81.05 | 22.43 Million |
| 05 Jun, 2025 | 78.1 | 82.0 | 77.9 | 77.9 | 7.96 Million |
| 04 Jun, 2025 | 70.0 | 77.0 | 69.8 | 77.0 | 7.55 Million |
| 03 Jun, 2025 | 68.65 | 70.3 | 68.6 | 70.0 | 1.95 Million |
| 02 Jun, 2025 | 70.45 | 71.65 | 68.5 | 68.6 | 2.32 Million |
| 30 May, 2025 | 69.95 | 72.1 | 69.25 | 69.85 | 2.43 Million |
| 29 May, 2025 | 69.9 | 71.0 | 69.3 | 70.0 | 2.08 Million |
| 28 May, 2025 | 71.45 | 71.55 | 69.75 | 69.8 | 1.6 Million |
| 27 May, 2025 | 73.6 | 73.8 | 71.4 | 71.45 | 1.47 Million |
TATACONSUM
REI-UN
RS-R
2033
KEYS
SWISSMLTRY