ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.65 56.65 56.65 56.65 1.61 Million
22 May, 2024 51.5 51.5 51.5 51.5 2.71 Million
21 May, 2024 46.82 46.82 46.82 46.82 572.27 Thousand
20 May, 2024 42.58 42.58 42.58 42.58 645.55 Thousand
17 May, 2024 38.72 38.72 38.72 38.72 376.94 Thousand
16 May, 2024 35.2 35.2 35.2 35.2 287.27 Thousand
15 May, 2024 32.0 32.0 32.0 32.0 -
14 May, 2024 32.0 32.0 32.0 32.0 -