ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 89.15 90.5 83.0 83.0 4.88 Million
06 Jun, 2024 81.0 92.05 81.0 92.05 10.06 Million
05 Jun, 2024 96.7 99.6 90.0 90.0 7.31 Million
04 Jun, 2024 96.65 105.0 91.85 100.0 10.5 Million
03 Jun, 2024 91.0 96.65 90.85 96.65 24.38 Million
31 May, 2024 82.55 87.9 81.2 87.9 26.45 Million
30 May, 2024 71.7 79.95 69.45 79.95 51.36 Million
29 May, 2024 82.1 82.1 68.0 72.7 127.5 Million
28 May, 2024 75.35 75.35 75.35 75.35 20.54 Million
27 May, 2024 68.5 68.5 68.5 68.5 2.26 Million