ALTINAY SAVUNMA (ALTNY.IS)
TRY 76.2
(0.46%)
TRY 76.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79.0 | 79.05 | 76.75 | 77.1 | 3.21 Million |
| 08 May, 2025 | 77.15 | 80.0 | 76.2 | 78.65 | 6.63 Million |
| 07 May, 2025 | 76.7 | 80.05 | 76.35 | 76.6 | 8.19 Million |
| 06 May, 2025 | 75.05 | 77.05 | 74.5 | 75.8 | 4.01 Million |
| 05 May, 2025 | 76.55 | 77.1 | 74.65 | 75.0 | 2.59 Million |
| 02 May, 2025 | 76.05 | 77.2 | 74.9 | 76.2 | 3.4 Million |
| 30 Apr, 2025 | 78.45 | 79.1 | 75.3 | 75.85 | 3.68 Million |
| 29 Apr, 2025 | 78.3 | 80.3 | 77.6 | 78.45 | 2.76 Million |
| 28 Apr, 2025 | 79.25 | 81.2 | 78.0 | 78.3 | 4.41 Million |
| 25 Apr, 2025 | 80.15 | 80.6 | 78.7 | 79.05 | 2.11 Million |
TATACONSUM
REI-UN
RS-R
2033
KEYS
SWISSMLTRY