ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 85.2 88.1 82.95 83.15 5.33 Million
08 Apr, 2025 86.0 86.55 84.45 85.2 3.19 Million
07 Apr, 2025 84.0 86.2 81.45 85.0 4.97 Million
04 Apr, 2025 86.15 88.85 84.5 85.7 6.35 Million
03 Apr, 2025 89.5 90.65 86.15 86.15 3.99 Million
02 Apr, 2025 89.85 91.65 89.25 89.3 5.14 Million
28 Mar, 2025 88.6 92.5 87.55 89.85 8.85 Million
27 Mar, 2025 92.55 93.95 88.5 88.5 7.34 Million
26 Mar, 2025 96.0 96.1 92.1 92.5 8.71 Million
25 Mar, 2025 98.0 101.6 94.2 96.7 16.05 Million